Market Cap AR$2,167.12T 2.81%
Volume 24h AR$109.66T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Octavus Prime OCTAVUS

Octavus Prime (OCTAVUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.022122 AR$0.022112 AR$0.022274 AR$0.022273 AR$121,055 -
May-08 2024 AR$0.020476 AR$0.019767 AR$0.022238 AR$0.022238 AR$13,724 -
May-07 2024 AR$0.02224 AR$0.020666 AR$0.022246 AR$0.020671 AR$88,249 -
May-06 2024 AR$0.020671 AR$0.01767 AR$0.022631 AR$0.022542 AR$577,466 -
May-05 2024 AR$0.022541 AR$0.020387 AR$0.022543 AR$0.02118 AR$113,905 -
May-04 2024 AR$0.021179 AR$0.020413 AR$0.022704 AR$0.020464 AR$742,121 -
May-03 2024 AR$0.020471 AR$0.020462 AR$0.023091 AR$0.02264 AR$234,008 -
May-02 2024 AR$0.022526 AR$0.020231 AR$0.02259 AR$0.020533 AR$277,154 -
May-01 2024 AR$0.022792 AR$0.022157 AR$0.024504 AR$0.024504 AR$142,943 -
Apr-30 2024 AR$0.024357 AR$0.022529 AR$0.024392 AR$0.022625 AR$677,976 -
Apr-29 2024 AR$0.022621 AR$0.022617 AR$0.022642 AR$0.022642 AR$66,152 -
Apr-28 2024 AR$0.022619 AR$0.022619 AR$0.026382 AR$0.02426 AR$322,120 -
Apr-27 2024 AR$0.024259 AR$0.022882 AR$0.025898 AR$0.024864 - -
Apr-26 2024 AR$0.024864 AR$0.024863 AR$0.027727 AR$0.026936 AR$399,559 -
Apr-25 2024 AR$0.026938 AR$0.02315 AR$0.027368 AR$0.026676 AR$494,501 -

Historical and market price analysis of Octavus Prime (OCTAVUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 374 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5205 ARS.