Market Cap RM11.62T 2.2%
Volume 24h RM604.46B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Octavus Prime OCTAVUS

Octavus Prime (OCTAVUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.0001188 RM0.00011874 RM0.00011962 RM0.00011961 RM650 -
May-08 2024 RM0.00010996 RM0.00010615 RM0.00011942 RM0.00011942 RM74 -
May-07 2024 RM0.00011943 RM0.00011098 RM0.00011946 RM0.000111 RM474 -
May-06 2024 RM0.00011101 RM0.00009489 RM0.00012153 RM0.00012106 RM3,101 -
May-05 2024 RM0.00012104 RM0.00010948 RM0.00012106 RM0.00011374 RM612 -
May-04 2024 RM0.00011373 RM0.00010962 RM0.00012192 RM0.00010989 RM3,985 -
May-03 2024 RM0.00010993 RM0.00010988 RM0.000124 RM0.00012158 RM1,257 -
May-02 2024 RM0.00012096 RM0.00010864 RM0.00012131 RM0.00011027 RM1,488 -
May-01 2024 RM0.0001224 RM0.00011899 RM0.00013159 RM0.00013159 RM768 -
Apr-30 2024 RM0.0001308 RM0.00012098 RM0.00013099 RM0.0001215 RM3,641 -
Apr-29 2024 RM0.00012147 RM0.00012145 RM0.00012159 RM0.00012159 RM355 -
Apr-28 2024 RM0.00012147 RM0.00012147 RM0.00014167 RM0.00013028 RM1,730 -
Apr-27 2024 RM0.00013028 RM0.00012288 RM0.00013908 RM0.00013352 - -
Apr-26 2024 RM0.00013352 RM0.00013352 RM0.0001489 RM0.00014465 RM2,146 -
Apr-25 2024 RM0.00014466 RM0.00012432 RM0.00014697 RM0.00014325 RM2,656 -

Historical and market price analysis of Octavus Prime (OCTAVUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 374 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.