Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Octaplex Network PLX

Octaplex Network (PLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$5.989 HK$5.989 HK$5.989 HK$5.989 - -
Oct-04 2022 HK$5.989 HK$5.989 HK$5.989 HK$5.989 - -
Oct-03 2022 HK$5.989 HK$5.989 HK$5.989 HK$5.989 - -
Oct-02 2022 HK$5.989 HK$5.989 HK$5.989 HK$5.989 - -
Oct-01 2022 HK$5.989 HK$5.989 HK$5.989 HK$5.989 - -
Sep-30 2022 HK$5.989 HK$5.989 HK$5.989 HK$5.989 - -
Sep-29 2022 HK$5.989 HK$5.950 HK$6.076 HK$6.000 - -
Sep-28 2022 HK$5.984 HK$5.698 HK$6.034 HK$5.813 HK$17 -
Sep-27 2022 HK$5.824 HK$5.777 HK$6.172 HK$5.938 HK$906 -
Sep-26 2022 HK$5.939 HK$5.895 HK$6.027 HK$5.968 HK$3,248 -
Sep-25 2022 HK$5.971 HK$5.923 HK$6.091 HK$5.995 HK$179 -
Sep-24 2022 HK$5.986 HK$5.979 HK$6.189 HK$5.999 HK$40 -
Sep-23 2022 HK$5.998 HK$5.861 HK$6.043 HK$5.987 HK$32 -
Sep-22 2022 HK$5.988 HK$5.778 HK$6.002 HK$5.778 HK$887 -
Sep-21 2022 HK$5.778 HK$5.757 HK$5.778 HK$5.757 - -

Historical and market price analysis of Octaplex Network (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.