Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Octaplex Network PLX

Octaplex Network (PLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$1.2754 NZ$1.2754 NZ$1.2754 NZ$1.2754 - -
Oct-04 2022 NZ$1.2754 NZ$1.2754 NZ$1.2754 NZ$1.2754 - -
Oct-03 2022 NZ$1.2754 NZ$1.2754 NZ$1.2754 NZ$1.2754 - -
Oct-02 2022 NZ$1.2754 NZ$1.2754 NZ$1.2754 NZ$1.2754 - -
Oct-01 2022 NZ$1.2754 NZ$1.2754 NZ$1.2754 NZ$1.2754 - -
Sep-30 2022 NZ$1.2754 NZ$1.2754 NZ$1.2754 NZ$1.2754 - -
Sep-29 2022 NZ$1.2754 NZ$1.2672 NZ$1.2941 NZ$1.2778 - -
Sep-28 2022 NZ$1.2745 NZ$1.2134 NZ$1.2851 NZ$1.2380 NZ$4 -
Sep-27 2022 NZ$1.2403 NZ$1.2302 NZ$1.3144 NZ$1.2646 NZ$193 -
Sep-26 2022 NZ$1.2648 NZ$1.2554 NZ$1.2835 NZ$1.2709 NZ$692 -
Sep-25 2022 NZ$1.2717 NZ$1.2614 NZ$1.2971 NZ$1.2768 NZ$38 -
Sep-24 2022 NZ$1.2749 NZ$1.2733 NZ$1.3180 NZ$1.2775 NZ$8 -
Sep-23 2022 NZ$1.2775 NZ$1.2482 NZ$1.2870 NZ$1.2751 NZ$7 -
Sep-22 2022 NZ$1.2753 NZ$1.2306 NZ$1.2783 NZ$1.2306 NZ$189 -
Sep-21 2022 NZ$1.2306 NZ$1.2260 NZ$1.2306 NZ$1.2260 - -

Historical and market price analysis of Octaplex Network (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.