Market Cap CHF2.22T -0.4%
Volume 24h CHF99.61B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Octaplex Network PLX

Octaplex Network (PLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.693798 CHF0.693798 CHF0.693798 CHF0.693798 - -
Oct-04 2022 CHF0.693798 CHF0.693798 CHF0.693798 CHF0.693798 - -
Oct-03 2022 CHF0.693798 CHF0.693798 CHF0.693798 CHF0.693798 - -
Oct-02 2022 CHF0.693798 CHF0.693798 CHF0.693798 CHF0.693798 - -
Oct-01 2022 CHF0.693798 CHF0.693798 CHF0.693798 CHF0.693798 - -
Sep-30 2022 CHF0.693798 CHF0.693798 CHF0.693798 CHF0.693798 - -
Sep-29 2022 CHF0.693798 CHF0.689315 CHF0.703943 CHF0.695091 - -
Sep-28 2022 CHF0.693288 CHF0.660064 CHF0.699069 CHF0.673457 CHF2 -
Sep-27 2022 CHF0.674686 CHF0.669212 CHF0.714986 CHF0.687903 CHF105 -
Sep-26 2022 CHF0.688027 CHF0.682893 CHF0.698195 CHF0.691358 CHF376 -
Sep-25 2022 CHF0.691752 CHF0.686185 CHF0.70559 CHF0.694554 CHF21 -
Sep-24 2022 CHF0.693501 CHF0.692635 CHF0.716943 CHF0.694924 CHF5 -
Sep-23 2022 CHF0.694918 CHF0.679017 CHF0.700101 CHF0.693612 CHF4 -
Sep-22 2022 CHF0.693715 CHF0.669413 CHF0.695385 CHF0.669413 CHF103 -
Sep-21 2022 CHF0.669413 CHF0.666934 CHF0.669413 CHF0.666934 - -

Historical and market price analysis of Octaplex Network (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.