Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Octaplex Network PLX

Octaplex Network (PLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥5.548 CN¥5.548 CN¥5.548 CN¥5.548 - -
Oct-04 2022 CN¥5.548 CN¥5.548 CN¥5.548 CN¥5.548 - -
Oct-03 2022 CN¥5.548 CN¥5.548 CN¥5.548 CN¥5.548 - -
Oct-02 2022 CN¥5.548 CN¥5.548 CN¥5.548 CN¥5.548 - -
Oct-01 2022 CN¥5.548 CN¥5.548 CN¥5.548 CN¥5.548 - -
Sep-30 2022 CN¥5.548 CN¥5.548 CN¥5.548 CN¥5.548 - -
Sep-29 2022 CN¥5.548 CN¥5.512 CN¥5.629 CN¥5.558 - -
Sep-28 2022 CN¥5.544 CN¥5.278 CN¥5.590 CN¥5.385 CN¥16 -
Sep-27 2022 CN¥5.395 CN¥5.351 CN¥5.717 CN¥5.501 CN¥839 -
Sep-26 2022 CN¥5.502 CN¥5.460 CN¥5.583 CN¥5.528 CN¥3,009 -
Sep-25 2022 CN¥5.531 CN¥5.487 CN¥5.642 CN¥5.554 CN¥166 -
Sep-24 2022 CN¥5.545 CN¥5.538 CN¥5.733 CN¥5.557 CN¥37 -
Sep-23 2022 CN¥5.557 CN¥5.429 CN¥5.598 CN¥5.546 CN¥30 -
Sep-22 2022 CN¥5.547 CN¥5.353 CN¥5.560 CN¥5.353 CN¥821 -
Sep-21 2022 CN¥5.353 CN¥5.333 CN¥5.353 CN¥5.333 - -

Historical and market price analysis of Octaplex Network (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.