Market Cap CA$3.38T 2.47%
Volume 24h CA$154.14B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Octaplex Network PLX

Octaplex Network (PLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$1.0480 CA$1.0480 CA$1.0480 CA$1.0480 - -
Oct-04 2022 CA$1.0480 CA$1.0480 CA$1.0480 CA$1.0480 - -
Oct-03 2022 CA$1.0480 CA$1.0480 CA$1.0480 CA$1.0480 - -
Oct-02 2022 CA$1.0480 CA$1.0480 CA$1.0480 CA$1.0480 - -
Oct-01 2022 CA$1.0480 CA$1.0480 CA$1.0480 CA$1.0480 - -
Sep-30 2022 CA$1.0480 CA$1.0480 CA$1.0480 CA$1.0480 - -
Sep-29 2022 CA$1.0480 CA$1.0413 CA$1.0634 CA$1.0500 - -
Sep-28 2022 CA$1.0473 CA$0.9971 CA$1.0560 CA$1.0173 CA$3 -
Sep-27 2022 CA$1.0192 CA$1.0109 CA$1.0800 CA$1.0391 CA$159 -
Sep-26 2022 CA$1.0393 CA$1.0316 CA$1.0547 CA$1.0443 CA$568 -
Sep-25 2022 CA$1.0449 CA$1.0365 CA$1.0658 CA$1.0492 CA$31 -
Sep-24 2022 CA$1.0476 CA$1.0463 CA$1.0830 CA$1.0497 CA$7 -
Sep-23 2022 CA$1.0497 CA$1.0257 CA$1.0576 CA$1.0478 CA$6 -
Sep-22 2022 CA$1.0479 CA$1.0112 CA$1.0504 CA$1.0112 CA$155 -
Sep-21 2022 CA$1.0112 CA$1.0075 CA$1.0112 CA$1.0075 - -

Historical and market price analysis of Octaplex Network (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.