Market Cap RM11.77T 2.53%
Volume 24h RM547.59B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Octaplex Network PLX

Octaplex Network (PLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2022 RM3.6337 RM3.6337 RM3.6337 RM3.6337 - -
Oct-04 2022 RM3.6337 RM3.6337 RM3.6337 RM3.6337 - -
Oct-03 2022 RM3.6337 RM3.6337 RM3.6337 RM3.6337 - -
Oct-02 2022 RM3.6337 RM3.6337 RM3.6337 RM3.6337 - -
Oct-01 2022 RM3.6337 RM3.6337 RM3.6337 RM3.6337 - -
Sep-30 2022 RM3.6337 RM3.6337 RM3.6337 RM3.6337 - -
Sep-29 2022 RM3.6337 RM3.6102 RM3.6869 RM3.6405 - -
Sep-28 2022 RM3.6311 RM3.4570 RM3.6613 RM3.5272 RM10 -
Sep-27 2022 RM3.5336 RM3.5050 RM3.7447 RM3.6029 RM550 -
Sep-26 2022 RM3.6035 RM3.5766 RM3.6568 RM3.6209 RM1,971 -
Sep-25 2022 RM3.6230 RM3.5939 RM3.6955 RM3.6377 RM109 -
Sep-24 2022 RM3.6322 RM3.6276 RM3.7550 RM3.6396 RM24 -
Sep-23 2022 RM3.6396 RM3.5563 RM3.6667 RM3.6328 RM20 -
Sep-22 2022 RM3.6333 RM3.5060 RM3.6420 RM3.5060 RM538 -
Sep-21 2022 RM3.5060 RM3.4930 RM3.5060 RM3.4930 - -

Historical and market price analysis of Octaplex Network (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 335 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.