Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Octaplex Network PLX

Octaplex Network (PLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$1.1613 AU$1.1613 AU$1.1613 AU$1.1613 - -
Oct-04 2022 AU$1.1613 AU$1.1613 AU$1.1613 AU$1.1613 - -
Oct-03 2022 AU$1.1613 AU$1.1613 AU$1.1613 AU$1.1613 - -
Oct-02 2022 AU$1.1613 AU$1.1613 AU$1.1613 AU$1.1613 - -
Oct-01 2022 AU$1.1613 AU$1.1613 AU$1.1613 AU$1.1613 - -
Sep-30 2022 AU$1.1613 AU$1.1613 AU$1.1613 AU$1.1613 - -
Sep-29 2022 AU$1.1613 AU$1.1538 AU$1.1783 AU$1.1635 - -
Sep-28 2022 AU$1.1605 AU$1.1048 AU$1.1701 AU$1.1273 AU$3 -
Sep-27 2022 AU$1.1293 AU$1.1202 AU$1.1968 AU$1.1514 AU$176 -
Sep-26 2022 AU$1.1517 AU$1.1431 AU$1.1687 AU$1.1572 AU$630 -
Sep-25 2022 AU$1.1579 AU$1.1486 AU$1.1811 AU$1.1626 AU$35 -
Sep-24 2022 AU$1.1608 AU$1.1594 AU$1.2001 AU$1.1632 AU$8 -
Sep-23 2022 AU$1.1632 AU$1.1366 AU$1.1719 AU$1.1610 AU$6 -
Sep-22 2022 AU$1.1612 AU$1.1205 AU$1.1640 AU$1.1205 AU$172 -
Sep-21 2022 AU$1.1205 AU$1.1163 AU$1.1205 AU$1.1163 - -

Historical and market price analysis of Octaplex Network (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.