Cap Mercado HK$19.26T
-1.63%
Volumen 24h HK$1.05T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2022 | HK$5.995 | HK$5.995 | HK$5.995 | HK$5.995 | - | - |
Oct-04 2022 | HK$5.995 | HK$5.995 | HK$5.995 | HK$5.995 | - | - |
Oct-03 2022 | HK$5.995 | HK$5.995 | HK$5.995 | HK$5.995 | - | - |
Oct-02 2022 | HK$5.995 | HK$5.995 | HK$5.995 | HK$5.995 | - | - |
Oct-01 2022 | HK$5.995 | HK$5.995 | HK$5.995 | HK$5.995 | - | - |
Sep-30 2022 | HK$5.995 | HK$5.995 | HK$5.995 | HK$5.995 | - | - |
Sep-29 2022 | HK$5.995 | HK$5.957 | HK$6.083 | HK$6.006 | - | - |
Sep-28 2022 | HK$5.991 | HK$5.704 | HK$6.041 | HK$5.820 | HK$17 | - |
Sep-27 2022 | HK$5.830 | HK$5.783 | HK$6.178 | HK$5.944 | HK$907 | - |
Sep-26 2022 | HK$5.945 | HK$5.901 | HK$6.033 | HK$5.974 | HK$3,252 | - |
Sep-25 2022 | HK$5.978 | HK$5.930 | HK$6.097 | HK$6.002 | HK$179 | - |
Sep-24 2022 | HK$5.993 | HK$5.985 | HK$6.195 | HK$6.005 | HK$40 | - |
Sep-23 2022 | HK$6.005 | HK$5.868 | HK$6.050 | HK$5.994 | HK$32 | - |
Sep-22 2022 | HK$5.995 | HK$5.785 | HK$6.009 | HK$5.785 | HK$888 | - |
Sep-21 2022 | HK$5.785 | HK$5.763 | HK$5.785 | HK$5.763 | - | - |
Análisis de precios históricos y de mercado de Octaplex Network (PLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 335 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.