Cap Mercado Rp39,315.48T
-0.51%
Volumen 24h Rp2,036.70T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-05 2022 | Rp12,322.15 | Rp12,322.15 | Rp12,322.15 | Rp12,322.15 | - | - |
Oct-04 2022 | Rp12,322.15 | Rp12,322.15 | Rp12,322.15 | Rp12,322.15 | - | - |
Oct-03 2022 | Rp12,322.15 | Rp12,322.15 | Rp12,322.15 | Rp12,322.15 | - | - |
Oct-02 2022 | Rp12,322.15 | Rp12,322.15 | Rp12,322.15 | Rp12,322.15 | - | - |
Oct-01 2022 | Rp12,322.15 | Rp12,322.15 | Rp12,322.15 | Rp12,322.15 | - | - |
Sep-30 2022 | Rp12,322.15 | Rp12,322.15 | Rp12,322.15 | Rp12,322.15 | - | - |
Sep-29 2022 | Rp12,322.15 | Rp12,242.53 | Rp12,502.31 | Rp12,345.11 | - | - |
Sep-28 2022 | Rp12,313.08 | Rp11,723.02 | Rp12,415.75 | Rp11,960.88 | Rp35,522 | - |
Sep-27 2022 | Rp11,982.71 | Rp11,885.49 | Rp12,698.45 | Rp12,217.44 | Rp1,864,026 | - |
Sep-26 2022 | Rp12,219.65 | Rp12,128.46 | Rp12,400.23 | Rp12,278.80 | Rp6,682,495 | - |
Sep-25 2022 | Rp12,285.80 | Rp12,186.94 | Rp12,531.58 | Rp12,335.58 | Rp368,080 | - |
Sep-24 2022 | Rp12,316.86 | Rp12,301.49 | Rp12,733.21 | Rp12,342.14 | Rp81,813 | - |
Sep-23 2022 | Rp12,342.03 | Rp12,059.63 | Rp12,434.09 | Rp12,318.84 | Rp66,222 | - |
Sep-22 2022 | Rp12,320.67 | Rp11,889.05 | Rp12,350.32 | Rp11,889.05 | Rp1,824,325 | - |
Sep-21 2022 | Rp11,889.05 | Rp11,845.03 | Rp11,889.05 | Rp11,845.03 | - | - |
Análisis de precios históricos y de mercado de Octaplex Network (PLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 335 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.35 IDR.