Cap Mercado £1.95T
-1.34%
Volumen 24h £105.29B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-05 2022 | £0.61387 | £0.61387 | £0.61387 | £0.61387 | - | - |
Oct-04 2022 | £0.61387 | £0.61387 | £0.61387 | £0.61387 | - | - |
Oct-03 2022 | £0.61387 | £0.61387 | £0.61387 | £0.61387 | - | - |
Oct-02 2022 | £0.61387 | £0.61387 | £0.61387 | £0.61387 | - | - |
Oct-01 2022 | £0.61387 | £0.61387 | £0.61387 | £0.61387 | - | - |
Sep-30 2022 | £0.61387 | £0.61387 | £0.61387 | £0.61387 | - | - |
Sep-29 2022 | £0.61387 | £0.609904 | £0.622846 | £0.615014 | - | - |
Sep-28 2022 | £0.613419 | £0.584023 | £0.618534 | £0.595873 | £2 | - |
Sep-27 2022 | £0.59696 | £0.592117 | £0.632617 | £0.608654 | £93 | - |
Sep-26 2022 | £0.608764 | £0.604221 | £0.61776 | £0.611711 | £333 | - |
Sep-25 2022 | £0.61206 | £0.607135 | £0.624304 | £0.61454 | £18 | - |
Sep-24 2022 | £0.613607 | £0.612842 | £0.634349 | £0.614866 | £4 | - |
Sep-23 2022 | £0.614861 | £0.600792 | £0.619447 | £0.613706 | £3 | - |
Sep-22 2022 | £0.613797 | £0.592294 | £0.615274 | £0.592294 | £91 | - |
Sep-21 2022 | £0.592294 | £0.590101 | £0.592294 | £0.590101 | - | - |
Análisis de precios históricos y de mercado de Octaplex Network (PLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 335 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.