Cap Mercado €2.29T
-4.07%
Volumen 24h €142.50B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-05 2022 | €0.712028 | €0.712028 | €0.712028 | €0.712028 | - | - |
Oct-04 2022 | €0.712028 | €0.712028 | €0.712028 | €0.712028 | - | - |
Oct-03 2022 | €0.712028 | €0.712028 | €0.712028 | €0.712028 | - | - |
Oct-02 2022 | €0.712028 | €0.712028 | €0.712028 | €0.712028 | - | - |
Oct-01 2022 | €0.712028 | €0.712028 | €0.712028 | €0.712028 | - | - |
Sep-30 2022 | €0.712028 | €0.712028 | €0.712028 | €0.712028 | - | - |
Sep-29 2022 | €0.712028 | €0.707428 | €0.722439 | €0.713355 | - | - |
Sep-28 2022 | €0.711505 | €0.677408 | €0.717437 | €0.691153 | €2 | - |
Sep-27 2022 | €0.692414 | €0.686796 | €0.733773 | €0.705978 | €108 | - |
Sep-26 2022 | €0.706106 | €0.700837 | €0.71654 | €0.709524 | €386 | - |
Sep-25 2022 | €0.709928 | €0.704216 | €0.72413 | €0.712805 | €21 | - |
Sep-24 2022 | €0.711723 | €0.710835 | €0.735782 | €0.713184 | €5 | - |
Sep-23 2022 | €0.713177 | €0.696859 | €0.718497 | €0.711838 | €4 | - |
Sep-22 2022 | €0.711943 | €0.687002 | €0.713657 | €0.687002 | €105 | - |
Sep-21 2022 | €0.687002 | €0.684459 | €0.687002 | €0.684459 | - | - |
Análisis de precios históricos y de mercado de Octaplex Network (PLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 335 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.