Market Cap HK$20.32T -0.26%
Volume 24h HK$1.44T 21.35%
BTC % 50.74% -0.27%
ETH % 16.27% 1.59%
Coins 28.175 +22
Exchanges 885
Last update 1 minute ago
OC Protocol OCP

OC Protocol (OCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.00526516 HK$0.00521913 HK$0.00532018 HK$0.00532018 - -
Jul-21 2024 HK$0.0053193 HK$0.00519205 HK$0.00531977 HK$0.00525315 - -
Jul-20 2024 HK$0.00524249 HK$0.00518999 HK$0.00526456 HK$0.00521413 - -
Jul-19 2024 HK$0.00521741 HK$0.00494736 HK$0.00525451 HK$0.00496824 - -
Jul-18 2024 HK$0.00499686 HK$0.00495314 HK$0.00508007 HK$0.00499498 - -
Jul-17 2024 HK$0.00501543 HK$0.00499957 HK$0.00515463 HK$0.00509845 - -
Jul-16 2024 HK$0.00507634 HK$0.00489126 HK$0.00507779 HK$0.00505764 - -
Jul-15 2024 HK$0.00504324 HK$0.00474378 HK$0.00504324 HK$0.00474378 - -
Jul-14 2024 HK$0.00477665 HK$0.00464162 HK$0.00477665 HK$0.00464197 HK$89 -
Jul-13 2024 HK$0.00466112 HK$0.00451514 HK$0.00466112 HK$0.00452146 HK$10 -
Jul-12 2024 HK$0.00451583 HK$0.00442305 HK$0.00454999 HK$0.00447736 HK$65 -
Jul-11 2024 HK$0.00446779 HK$0.00446779 HK$0.00458658 HK$0.00449183 HK$3 -
Jul-10 2024 HK$0.00450337 HK$0.00448212 HK$0.00461577 HK$0.004505 HK$22 -
Jul-09 2024 HK$0.0045204 HK$0.00441331 HK$0.00452344 HK$0.00441331 HK$58 -
Jul-08 2024 HK$0.00443215 HK$0.00424775 HK$0.00450333 HK$0.00435405 HK$458 -

Historical and market price analysis of OC Protocol (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1718 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80778 HKD.