Market Cap Bs.92.41T -1.57%
Volume 24h Bs.5.49T -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
NuCypher NU

NuCypher (NU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.2.7485 Bs.2.6759 Bs.2.7805 Bs.2.7353 Bs.24,304 -
Jul-16 2024 Bs.2.7353 Bs.2.6783 Bs.2.8174 Bs.2.6783 Bs.110,825 -
Jul-15 2024 Bs.2.6310 Bs.2.5875 Bs.2.6310 Bs.2.6227 Bs.72,217 -
Jul-14 2024 Bs.2.5847 Bs.2.4595 Bs.2.5847 Bs.2.4595 Bs.35,784 -
Jul-13 2024 Bs.2.4595 Bs.2.4171 Bs.2.4670 Bs.2.4171 Bs.42,886 -
Jul-12 2024 Bs.2.4171 Bs.2.3572 Bs.2.4262 Bs.2.4191 Bs.56,125 -
Jul-11 2024 Bs.2.4191 Bs.2.3923 Bs.2.4675 Bs.2.3923 Bs.10,772 -
Jul-10 2024 Bs.2.3923 Bs.2.3521 Bs.2.4501 Bs.2.3907 Bs.125,212 -
Jul-09 2024 Bs.2.3907 Bs.2.2731 Bs.2.3907 Bs.2.2731 Bs.26,334 -
Jul-08 2024 Bs.2.2731 Bs.2.1836 Bs.2.2731 Bs.2.1836 Bs.87,070 -
Jul-07 2024 Bs.2.3137 Bs.2.2949 Bs.2.3642 Bs.2.3642 Bs.30,671 -
Jul-06 2024 Bs.2.3642 Bs.2.2155 Bs.2.3642 Bs.2.2155 Bs.42,937 -
Jul-05 2024 Bs.2.2155 Bs.2.1409 Bs.2.4179 Bs.2.4179 Bs.74,069 -
Jul-04 2024 Bs.2.4179 Bs.2.4010 Bs.2.5961 Bs.2.5961 Bs.65,522 -
Jul-03 2024 Bs.2.5917 Bs.2.5737 Bs.2.7032 Bs.2.7032 Bs.7,346 -

Historical and market price analysis of NuCypher (NU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1371 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4948 VES.