Market Cap zł9.94T -1.57%
Volume 24h zł590.51B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
NuCypher NU

NuCypher (NU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.295746 zł0.287931 zł0.299189 zł0.294323 zł2,615 -
Jul-16 2024 zł0.294323 zł0.28819 zł0.303161 zł0.28819 zł11,925 -
Jul-15 2024 zł0.283099 zł0.278419 zł0.283099 zł0.282205 zł7,771 -
Jul-14 2024 zł0.278118 zł0.264644 zł0.278118 zł0.264644 zł3,850 -
Jul-13 2024 zł0.264644 zł0.26009 zł0.265453 zł0.26009 zł4,615 -
Jul-12 2024 zł0.26009 zł0.253644 zł0.26106 zł0.260297 zł6,039 -
Jul-11 2024 zł0.260297 zł0.257422 zł0.265508 zł0.257422 zł1,159 -
Jul-10 2024 zł0.257422 zł0.253091 zł0.263639 zł0.257248 zł13,473 -
Jul-09 2024 zł0.257248 zł0.244586 zł0.257248 zł0.244586 zł2,834 -
Jul-08 2024 zł0.244586 zł0.234957 zł0.244586 zł0.234957 zł9,369 -
Jul-07 2024 zł0.248964 zł0.24694 zł0.254389 zł0.254389 zł3,300 -
Jul-06 2024 zł0.254389 zł0.238392 zł0.254389 zł0.238392 zł4,620 -
Jul-05 2024 zł0.238392 zł0.230368 zł0.260169 zł0.260169 zł7,970 -
Jul-04 2024 zł0.260169 zł0.258351 zł0.279344 zł0.279344 zł7,050 -
Jul-03 2024 zł0.278871 zł0.276933 zł0.290868 zł0.290868 zł790 -

Historical and market price analysis of NuCypher (NU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1371 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92685 PLN.