Market Cap Tk297.03T -1.96%
Volume 24h Tk17.49T -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
NuCypher NU

NuCypher (NU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk8.845 Tk8.612 Tk8.948 Tk8.803 Tk78,220 -
Jul-16 2024 Tk8.803 Tk8.619 Tk9.067 Tk8.619 Tk356,680 -
Jul-15 2024 Tk8.467 Tk8.327 Tk8.467 Tk8.440 Tk232,423 -
Jul-14 2024 Tk8.318 Tk7.915 Tk8.318 Tk7.915 Tk115,166 -
Jul-13 2024 Tk7.915 Tk7.779 Tk7.939 Tk7.779 Tk138,023 -
Jul-12 2024 Tk7.779 Tk7.586 Tk7.808 Tk7.785 Tk180,633 -
Jul-11 2024 Tk7.785 Tk7.699 Tk7.941 Tk7.699 Tk34,669 -
Jul-10 2024 Tk7.699 Tk7.570 Tk7.885 Tk7.694 Tk402,980 -
Jul-09 2024 Tk7.694 Tk7.315 Tk7.694 Tk7.315 Tk84,754 -
Jul-08 2024 Tk7.315 Tk7.027 Tk7.315 Tk7.027 Tk280,224 -
Jul-07 2024 Tk7.446 Tk7.386 Tk7.608 Tk7.608 Tk98,713 -
Jul-06 2024 Tk7.608 Tk7.130 Tk7.608 Tk7.130 Tk138,188 -
Jul-05 2024 Tk7.130 Tk6.890 Tk7.781 Tk7.781 Tk238,381 -
Jul-04 2024 Tk7.781 Tk7.727 Tk8.355 Tk8.355 Tk210,876 -
Jul-03 2024 Tk8.341 Tk8.283 Tk8.700 Tk8.700 Tk23,641 -

Historical and market price analysis of NuCypher (NU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1371 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.