Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
NoVa NVA

NoVa (NVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-22 2023 Bs.0.050814 Bs.0.050814 Bs.0.050814 Bs.0.050814 - -
Jan-21 2023 Bs.0.050814 Bs.0.050814 Bs.0.050814 Bs.0.050814 - -
Jan-20 2023 Bs.0.050814 Bs.0.050814 Bs.0.050814 Bs.0.050814 - -
Jan-19 2023 Bs.0.050814 Bs.0.050814 Bs.0.050814 Bs.0.050814 - -
Jan-18 2023 Bs.0.050814 Bs.0.050814 Bs.0.050814 Bs.0.050814 - -
Jan-17 2023 Bs.0.050814 Bs.0.050814 Bs.0.050814 Bs.0.050814 - -
Jan-16 2023 Bs.0.050814 Bs.0.050809 Bs.0.050815 Bs.0.050811 - -
Jan-15 2023 Bs.0.050813 Bs.0.050799 Bs.0.050819 Bs.0.050801 - -
Jan-14 2023 Bs.0.050802 Bs.0.0508 Bs.0.050814 Bs.0.050804 - -
Jan-13 2023 Bs.0.050804 Bs.0.050796 Bs.0.050805 Bs.0.0508 - -
Jan-12 2023 Bs.0.050798 Bs.0.050792 Bs.0.050801 Bs.0.050794 - -
Jan-11 2023 Bs.0.050795 Bs.0.050792 Bs.0.050802 Bs.0.050798 - -
Jan-10 2023 Bs.0.050799 Bs.0.05079 Bs.0.050801 Bs.0.050793 - -
Jan-09 2023 Bs.0.050794 Bs.0.050789 Bs.0.050797 Bs.0.050791 - -
Jan-08 2023 Bs.0.050791 Bs.0.050786 Bs.0.050795 Bs.0.050788 - -

Historical and market price analysis of NoVa (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.