Market Cap zł10.03T 1.53%
Volume 24h zł434.12B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
NoVa NVA

NoVa (NVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-22 2023 zł0.00560241 zł0.00560241 zł0.00560241 zł0.00560241 - -
Jan-21 2023 zł0.00560241 zł0.00560241 zł0.00560241 zł0.00560241 - -
Jan-20 2023 zł0.00560241 zł0.00560241 zł0.00560241 zł0.00560241 - -
Jan-19 2023 zł0.00560241 zł0.00560241 zł0.00560241 zł0.00560241 - -
Jan-18 2023 zł0.00560241 zł0.00560241 zł0.00560241 zł0.00560241 - -
Jan-17 2023 zł0.00560241 zł0.00560241 zł0.00560241 zł0.00560241 - -
Jan-16 2023 zł0.00560241 zł0.00560189 zł0.00560256 zł0.00560214 - -
Jan-15 2023 zł0.00560228 zł0.00560083 zł0.005603 zł0.005601 - -
Jan-14 2023 zł0.00560107 zł0.00560086 zł0.00560244 zł0.00560135 - -
Jan-13 2023 zł0.00560139 zł0.00560043 zł0.00560142 zł0.00560087 - -
Jan-12 2023 zł0.0056007 zł0.00559999 zł0.00560103 zł0.00560025 - -
Jan-11 2023 zł0.00560029 zł0.0056 zł0.00560109 zł0.00560072 - -
Jan-10 2023 zł0.00560075 zł0.00559975 zł0.00560096 zł0.00560017 - -
Jan-09 2023 zł0.00560019 zł0.00559963 zł0.00560058 zł0.00559988 - -
Jan-08 2023 zł0.00559995 zł0.00559931 zł0.0056003 zł0.0055996 - -

Historical and market price analysis of NoVa (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.