Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
NoVa NVA

NoVa (NVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-22 2023 CA$0.00190519 CA$0.00190519 CA$0.00190519 CA$0.00190519 - -
Jan-21 2023 CA$0.00190519 CA$0.00190519 CA$0.00190519 CA$0.00190519 - -
Jan-20 2023 CA$0.00190519 CA$0.00190519 CA$0.00190519 CA$0.00190519 - -
Jan-19 2023 CA$0.00190519 CA$0.00190519 CA$0.00190519 CA$0.00190519 - -
Jan-18 2023 CA$0.00190519 CA$0.00190519 CA$0.00190519 CA$0.00190519 - -
Jan-17 2023 CA$0.00190519 CA$0.00190519 CA$0.00190519 CA$0.00190519 - -
Jan-16 2023 CA$0.00190519 CA$0.00190501 CA$0.00190524 CA$0.0019051 - -
Jan-15 2023 CA$0.00190515 CA$0.00190465 CA$0.00190539 CA$0.00190471 - -
Jan-14 2023 CA$0.00190473 CA$0.00190466 CA$0.0019052 CA$0.00190483 - -
Jan-13 2023 CA$0.00190484 CA$0.00190452 CA$0.00190485 CA$0.00190466 - -
Jan-12 2023 CA$0.00190461 CA$0.00190437 CA$0.00190472 CA$0.00190445 - -
Jan-11 2023 CA$0.00190447 CA$0.00190437 CA$0.00190474 CA$0.00190461 - -
Jan-10 2023 CA$0.00190463 CA$0.00190428 CA$0.0019047 CA$0.00190443 - -
Jan-09 2023 CA$0.00190443 CA$0.00190424 CA$0.00190457 CA$0.00190433 - -
Jan-08 2023 CA$0.00190435 CA$0.00190414 CA$0.00190447 CA$0.00190424 - -

Historical and market price analysis of NoVa (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.