Market Cap AU$3.78T 1.53%
Volume 24h AU$163.59B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 13 Seconds ago
NoVa NVA

NoVa (NVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-22 2023 AU$0.00211112 AU$0.00211112 AU$0.00211112 AU$0.00211112 - -
Jan-21 2023 AU$0.00211112 AU$0.00211112 AU$0.00211112 AU$0.00211112 - -
Jan-20 2023 AU$0.00211112 AU$0.00211112 AU$0.00211112 AU$0.00211112 - -
Jan-19 2023 AU$0.00211112 AU$0.00211112 AU$0.00211112 AU$0.00211112 - -
Jan-18 2023 AU$0.00211112 AU$0.00211112 AU$0.00211112 AU$0.00211112 - -
Jan-17 2023 AU$0.00211112 AU$0.00211112 AU$0.00211112 AU$0.00211112 - -
Jan-16 2023 AU$0.00211112 AU$0.00211092 AU$0.00211117 AU$0.00211101 - -
Jan-15 2023 AU$0.00211107 AU$0.00211052 AU$0.00211134 AU$0.00211058 - -
Jan-14 2023 AU$0.00211061 AU$0.00211053 AU$0.00211113 AU$0.00211071 - -
Jan-13 2023 AU$0.00211073 AU$0.00211037 AU$0.00211074 AU$0.00211053 - -
Jan-12 2023 AU$0.00211047 AU$0.0021102 AU$0.00211059 AU$0.0021103 - -
Jan-11 2023 AU$0.00211032 AU$0.00211021 AU$0.00211062 AU$0.00211048 - -
Jan-10 2023 AU$0.00211049 AU$0.00211011 AU$0.00211057 AU$0.00211027 - -
Jan-09 2023 AU$0.00211028 AU$0.00211007 AU$0.00211042 AU$0.00211016 - -
Jan-08 2023 AU$0.00211019 AU$0.00210995 AU$0.00211032 AU$0.00211006 - -

Historical and market price analysis of NoVa (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.