Market Cap Tk268.96T 0.34%
Volume 24h Tk12.09T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NoVa NVA

NoVa (NVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-22 2023 Tk0.152516 Tk0.152516 Tk0.152516 Tk0.152516 - -
Jan-21 2023 Tk0.152516 Tk0.152516 Tk0.152516 Tk0.152516 - -
Jan-20 2023 Tk0.152516 Tk0.152516 Tk0.152516 Tk0.152516 - -
Jan-19 2023 Tk0.152516 Tk0.152516 Tk0.152516 Tk0.152516 - -
Jan-18 2023 Tk0.152516 Tk0.152516 Tk0.152516 Tk0.152516 - -
Jan-17 2023 Tk0.152516 Tk0.152516 Tk0.152516 Tk0.152516 - -
Jan-16 2023 Tk0.152516 Tk0.152502 Tk0.15252 Tk0.152509 - -
Jan-15 2023 Tk0.152513 Tk0.152473 Tk0.152532 Tk0.152478 - -
Jan-14 2023 Tk0.15248 Tk0.152474 Tk0.152517 Tk0.152487 - -
Jan-13 2023 Tk0.152488 Tk0.152462 Tk0.152489 Tk0.152474 - -
Jan-12 2023 Tk0.15247 Tk0.15245 Tk0.152478 Tk0.152457 - -
Jan-11 2023 Tk0.152458 Tk0.152451 Tk0.15248 Tk0.15247 - -
Jan-10 2023 Tk0.152471 Tk0.152444 Tk0.152477 Tk0.152455 - -
Jan-09 2023 Tk0.152456 Tk0.15244 Tk0.152466 Tk0.152447 - -
Jan-08 2023 Tk0.152449 Tk0.152432 Tk0.152459 Tk0.15244 - -

Historical and market price analysis of NoVa (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.