Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
NoVa NVA

NoVa (NVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-22 2023 CHF0.00126117 CHF0.00126117 CHF0.00126117 CHF0.00126117 - -
Jan-21 2023 CHF0.00126117 CHF0.00126117 CHF0.00126117 CHF0.00126117 - -
Jan-20 2023 CHF0.00126117 CHF0.00126117 CHF0.00126117 CHF0.00126117 - -
Jan-19 2023 CHF0.00126117 CHF0.00126117 CHF0.00126117 CHF0.00126117 - -
Jan-18 2023 CHF0.00126117 CHF0.00126117 CHF0.00126117 CHF0.00126117 - -
Jan-17 2023 CHF0.00126117 CHF0.00126117 CHF0.00126117 CHF0.00126117 - -
Jan-16 2023 CHF0.00126117 CHF0.00126106 CHF0.00126121 CHF0.00126111 - -
Jan-15 2023 CHF0.00126115 CHF0.00126082 CHF0.00126131 CHF0.00126086 - -
Jan-14 2023 CHF0.00126087 CHF0.00126082 CHF0.00126118 CHF0.00126093 - -
Jan-13 2023 CHF0.00126094 CHF0.00126073 CHF0.00126095 CHF0.00126083 - -
Jan-12 2023 CHF0.00126079 CHF0.00126063 CHF0.00126086 CHF0.00126069 - -
Jan-11 2023 CHF0.0012607 CHF0.00126063 CHF0.00126088 CHF0.00126079 - -
Jan-10 2023 CHF0.0012608 CHF0.00126057 CHF0.00126085 CHF0.00126067 - -
Jan-09 2023 CHF0.00126067 CHF0.00126055 CHF0.00126076 CHF0.0012606 - -
Jan-08 2023 CHF0.00126062 CHF0.00126048 CHF0.0012607 CHF0.00126054 - -

Historical and market price analysis of NoVa (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.