Market Cap RM11.72T 0.88%
Volume 24h RM510.06B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NoVa NVA

NoVa (NVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-22 2023 RM0.00660544 RM0.00660544 RM0.00660544 RM0.00660544 - -
Jan-21 2023 RM0.00660544 RM0.00660544 RM0.00660544 RM0.00660544 - -
Jan-20 2023 RM0.00660544 RM0.00660544 RM0.00660544 RM0.00660544 - -
Jan-19 2023 RM0.00660544 RM0.00660544 RM0.00660544 RM0.00660544 - -
Jan-18 2023 RM0.00660544 RM0.00660544 RM0.00660544 RM0.00660544 - -
Jan-17 2023 RM0.00660544 RM0.00660544 RM0.00660544 RM0.00660544 - -
Jan-16 2023 RM0.00660544 RM0.00660482 RM0.00660561 RM0.00660511 - -
Jan-15 2023 RM0.00660528 RM0.00660357 RM0.00660613 RM0.00660377 - -
Jan-14 2023 RM0.00660385 RM0.0066036 RM0.00660547 RM0.00660418 - -
Jan-13 2023 RM0.00660423 RM0.0066031 RM0.00660426 RM0.00660361 - -
Jan-12 2023 RM0.00660342 RM0.00660258 RM0.0066038 RM0.00660288 - -
Jan-11 2023 RM0.00660294 RM0.0066026 RM0.00660388 RM0.00660344 - -
Jan-10 2023 RM0.00660348 RM0.00660229 RM0.00660372 RM0.0066028 - -
Jan-09 2023 RM0.00660281 RM0.00660216 RM0.00660327 RM0.00660245 - -
Jan-08 2023 RM0.00660253 RM0.00660178 RM0.00660294 RM0.00660212 - -

Historical and market price analysis of NoVa (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.