Market Cap NZ$4.09T -0.14%
Volume 24h NZ$182.43B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
NoVa NVA

NoVa (NVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-22 2023 NZ$0.00231814 NZ$0.00231814 NZ$0.00231814 NZ$0.00231814 - -
Jan-21 2023 NZ$0.00231814 NZ$0.00231814 NZ$0.00231814 NZ$0.00231814 - -
Jan-20 2023 NZ$0.00231814 NZ$0.00231814 NZ$0.00231814 NZ$0.00231814 - -
Jan-19 2023 NZ$0.00231814 NZ$0.00231814 NZ$0.00231814 NZ$0.00231814 - -
Jan-18 2023 NZ$0.00231814 NZ$0.00231814 NZ$0.00231814 NZ$0.00231814 - -
Jan-17 2023 NZ$0.00231814 NZ$0.00231814 NZ$0.00231814 NZ$0.00231814 - -
Jan-16 2023 NZ$0.00231814 NZ$0.00231793 NZ$0.0023182 NZ$0.00231803 - -
Jan-15 2023 NZ$0.00231809 NZ$0.00231749 NZ$0.00231839 NZ$0.00231756 - -
Jan-14 2023 NZ$0.00231759 NZ$0.0023175 NZ$0.00231816 NZ$0.0023177 - -
Jan-13 2023 NZ$0.00231772 NZ$0.00231732 NZ$0.00231773 NZ$0.0023175 - -
Jan-12 2023 NZ$0.00231744 NZ$0.00231714 NZ$0.00231757 NZ$0.00231725 - -
Jan-11 2023 NZ$0.00231727 NZ$0.00231715 NZ$0.0023176 NZ$0.00231744 - -
Jan-10 2023 NZ$0.00231745 NZ$0.00231704 NZ$0.00231754 NZ$0.00231722 - -
Jan-09 2023 NZ$0.00231722 NZ$0.00231699 NZ$0.00231738 NZ$0.00231709 - -
Jan-08 2023 NZ$0.00231712 NZ$0.00231686 NZ$0.00231727 NZ$0.00231698 - -

Historical and market price analysis of NoVa (NVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.