Market Cap HK$20.31T 3.88%
Volume 24h HK$1.31T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 16 Seconds ago
Ninjaswap NINJA

Ninjaswap (NINJA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-08 2022 HK$0.361079 HK$0.361079 HK$0.361079 HK$0.361079 - -
Mar-07 2022 HK$0.361079 HK$0.361079 HK$0.361079 HK$0.361079 - -
Mar-06 2022 HK$0.361079 HK$0.361079 HK$0.361079 HK$0.361079 - -
Mar-05 2022 HK$0.361079 HK$0.361079 HK$0.361079 HK$0.361079 - -
Mar-04 2022 HK$0.361079 HK$0.361079 HK$0.361079 HK$0.361079 - -
Mar-03 2022 HK$0.361079 HK$0.361079 HK$0.361079 HK$0.361079 - -
Mar-02 2022 HK$0.361079 HK$0.360058 HK$0.361079 HK$0.360058 - -
Mar-01 2022 HK$0.360058 HK$0.345538 HK$0.368303 HK$0.348329 HK$36,015 -
Feb-28 2022 HK$0.348329 HK$0.320932 HK$0.543299 HK$0.543299 HK$34,920 -
Feb-27 2022 HK$0.543299 HK$0.538264 HK$0.571267 HK$0.55565 - -
Feb-26 2022 HK$0.55565 HK$0.520444 HK$0.584858 HK$0.538666 HK$1,352 -
Feb-25 2022 HK$0.538666 HK$0.520869 HK$0.575201 HK$0.522826 HK$1,726 -
Feb-24 2022 HK$0.522826 HK$0.513604 HK$0.624355 HK$0.574857 HK$1,473 -
Feb-23 2022 HK$0.574857 HK$0.574857 HK$0.574857 HK$0.574857 - -
Feb-22 2022 HK$0.574857 HK$0.546819 HK$0.576749 HK$0.567969 - -

Historical and market price analysis of Ninjaswap (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.