Market Cap Bs.91.80T -1.12%
Volume 24h Bs.5.85T -24.79%
BTC % 50.42% 0.06%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 46 Seconds ago
NiftyNFT NIFTY

NiftyNFT (NIFTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.745562 Bs.0.725167 Bs.0.746146 Bs.0.73009 Bs.1,387 -
May-18 2022 Bs.0.731448 Bs.0.730898 Bs.0.759433 Bs.0.759433 Bs.1,387 -
Dec-16 2021 Bs.1.7371 Bs.1.7113 Bs.1.7371 Bs.1.7201 Bs.14,598 -
Dec-15 2021 Bs.1.7226 Bs.1.5779 Bs.1.7465 Bs.1.6556 Bs.29,013 -
Dec-14 2021 Bs.1.6527 Bs.1.6033 Bs.1.6622 Bs.1.6351 Bs.3,467 -
Dec-13 2021 Bs.1.6358 Bs.1.6008 Bs.1.7639 Bs.1.7621 Bs.5,547 -
Dec-12 2021 Bs.1.7629 Bs.1.7063 Bs.1.7750 Bs.1.7393 Bs.18,649 -
Dec-11 2021 Bs.1.7386 Bs.1.6484 Bs.1.8417 Bs.1.6706 Bs.85,690 -
Dec-10 2021 Bs.1.6708 Bs.1.6708 Bs.1.7943 Bs.1.7766 Bs.4,890 -
Dec-09 2021 Bs.1.7794 Bs.1.7597 Bs.1.8926 Bs.1.8428 Bs.15,802 -
Dec-08 2021 Bs.1.8388 Bs.1.8206 Bs.1.8454 Bs.1.8258 Bs.14,963 -
Dec-03 2021 Bs.1.8109 Bs.1.8000 Bs.1.9789 Bs.1.9345 Bs.15,328 -
Dec-02 2021 Bs.3.9687 Bs.3.9687 Bs.3.9715 Bs.3.9704 - -
Dec-01 2021 Bs.3.9703 Bs.1.8662 Bs.3.9965 Bs.1.8697 - -
Nov-30 2021 Bs.1.8697 Bs.1.8660 Bs.1.8726 Bs.1.8699 - -

Historical and market price analysis of NiftyNFT (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 113 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49483 VES.