Market Cap CN¥18.35T 0.19%
Volume 24h CN¥1.12T -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 9 Seconds ago
NiftyNFT NIFTY

NiftyNFT (NIFTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.148316 CN¥0.144259 CN¥0.148432 CN¥0.145238 CN¥276 -
May-18 2022 CN¥0.145508 CN¥0.145399 CN¥0.151075 CN¥0.151075 CN¥276 -
Dec-16 2021 CN¥0.345584 CN¥0.340441 CN¥0.345584 CN¥0.342185 CN¥2,904 -
Dec-15 2021 CN¥0.342682 CN¥0.313904 CN¥0.347435 CN¥0.329352 CN¥5,772 -
Dec-14 2021 CN¥0.328775 CN¥0.318948 CN¥0.330679 CN¥0.325291 CN¥690 -
Dec-13 2021 CN¥0.325427 CN¥0.318464 CN¥0.35091 CN¥0.350546 CN¥1,104 -
Dec-12 2021 CN¥0.350707 CN¥0.339454 CN¥0.353109 CN¥0.346015 CN¥3,710 -
Dec-11 2021 CN¥0.345868 CN¥0.327922 CN¥0.366386 CN¥0.332343 CN¥17,046 -
Dec-10 2021 CN¥0.332387 CN¥0.332387 CN¥0.356949 CN¥0.353438 CN¥973 -
Dec-09 2021 CN¥0.35398 CN¥0.35008 CN¥0.376506 CN¥0.366598 CN¥3,144 -
Dec-08 2021 CN¥0.3658 CN¥0.362186 CN¥0.367127 CN¥0.363223 CN¥2,977 -
Dec-03 2021 CN¥0.360254 CN¥0.358087 CN¥0.393678 CN¥0.384842 CN¥3,049 -
Dec-02 2021 CN¥0.789509 CN¥0.789509 CN¥0.790078 CN¥0.789849 - -
Dec-01 2021 CN¥0.78983 CN¥0.371265 CN¥0.795036 CN¥0.371961 - -
Nov-30 2021 CN¥0.371961 CN¥0.371219 CN¥0.372521 CN¥0.372001 - -

Historical and market price analysis of NiftyNFT (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 113 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.26 CNY.