Market Cap R45.44T -4.54%
Volume 24h R2.82T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NIFTY DeFi Protocol NFTY

NIFTY DeFi Protocol (NFTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2023 R0.811242 R0.811242 R0.811242 R0.811242 - -
Jan-07 2023 R0.811242 R0.811242 R0.811242 R0.811242 - -
Jan-06 2023 R0.811242 R0.811242 R0.811242 R0.811242 - -
Jan-05 2023 R0.811242 R0.811242 R0.811242 R0.811242 - -
Jan-04 2023 R0.811242 R0.811242 R0.811242 R0.811242 - -
Jan-03 2023 R0.811242 R0.811242 R0.811242 R0.811242 - -
Jan-02 2023 R0.811242 R0.782912 R0.814463 R0.792454 - -
Jan-01 2023 R0.792454 R0.780559 R0.808065 R0.807826 R2,080 -
Dec-31 2022 R0.807826 R0.770253 R0.808606 R0.776818 R10,062 -
Dec-30 2022 R0.777062 R0.766226 R0.796232 R0.796232 R2,775 -
Dec-29 2022 R0.796232 R0.796232 R0.796232 R0.796232 - -
Dec-28 2022 R0.796232 R0.796232 R0.796232 R0.796232 - -
Dec-27 2022 R0.796232 R0.796232 R0.796232 R0.796232 - -
Dec-26 2022 R0.796232 R0.796232 R0.796239 R0.796239 - -
Dec-25 2022 R0.796352 R0.788483 R0.800187 R0.797712 - -

Historical and market price analysis of NIFTY DeFi Protocol (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 438 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.