Market Cap MX$41.43T -4.5%
Volume 24h MX$2.56T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NIFTY DeFi Protocol NFTY

NIFTY DeFi Protocol (NFTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2023 MX$0.740557 MX$0.740557 MX$0.740557 MX$0.740557 - -
Jan-07 2023 MX$0.740557 MX$0.740557 MX$0.740557 MX$0.740557 - -
Jan-06 2023 MX$0.740557 MX$0.740557 MX$0.740557 MX$0.740557 - -
Jan-05 2023 MX$0.740557 MX$0.740557 MX$0.740557 MX$0.740557 - -
Jan-04 2023 MX$0.740557 MX$0.740557 MX$0.740557 MX$0.740557 - -
Jan-03 2023 MX$0.740557 MX$0.740557 MX$0.740557 MX$0.740557 - -
Jan-02 2023 MX$0.740557 MX$0.714696 MX$0.743497 MX$0.723407 - -
Jan-01 2023 MX$0.723407 MX$0.712548 MX$0.737658 MX$0.737439 MX$1,899 -
Dec-31 2022 MX$0.737439 MX$0.703139 MX$0.738151 MX$0.709132 MX$9,185 -
Dec-30 2022 MX$0.709356 MX$0.699464 MX$0.726855 MX$0.726855 MX$2,533 -
Dec-29 2022 MX$0.726855 MX$0.726855 MX$0.726855 MX$0.726855 - -
Dec-28 2022 MX$0.726855 MX$0.726855 MX$0.726855 MX$0.726855 - -
Dec-27 2022 MX$0.726855 MX$0.726855 MX$0.726855 MX$0.726855 - -
Dec-26 2022 MX$0.726855 MX$0.726855 MX$0.726862 MX$0.726862 - -
Dec-25 2022 MX$0.726965 MX$0.719781 MX$0.730466 MX$0.728206 - -

Historical and market price analysis of NIFTY DeFi Protocol (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 438 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.