Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 49 Seconds ago
NIFTY DeFi Protocol NFTY

NIFTY DeFi Protocol (NFTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2023 RM0.207809 RM0.207809 RM0.207809 RM0.207809 - -
Jan-07 2023 RM0.207809 RM0.207809 RM0.207809 RM0.207809 - -
Jan-06 2023 RM0.207809 RM0.207809 RM0.207809 RM0.207809 - -
Jan-05 2023 RM0.207809 RM0.207809 RM0.207809 RM0.207809 - -
Jan-04 2023 RM0.207809 RM0.207809 RM0.207809 RM0.207809 - -
Jan-03 2023 RM0.207809 RM0.207809 RM0.207809 RM0.207809 - -
Jan-02 2023 RM0.207809 RM0.200552 RM0.208634 RM0.202996 - -
Jan-01 2023 RM0.202996 RM0.199949 RM0.206995 RM0.206934 RM533 -
Dec-31 2022 RM0.206934 RM0.197309 RM0.207133 RM0.198991 RM2,577 -
Dec-30 2022 RM0.199053 RM0.196277 RM0.203964 RM0.203964 RM711 -
Dec-29 2022 RM0.203964 RM0.203964 RM0.203964 RM0.203964 - -
Dec-28 2022 RM0.203964 RM0.203964 RM0.203964 RM0.203964 - -
Dec-27 2022 RM0.203964 RM0.203964 RM0.203964 RM0.203964 - -
Dec-26 2022 RM0.203964 RM0.203964 RM0.203966 RM0.203966 - -
Dec-25 2022 RM0.203995 RM0.201979 RM0.204977 RM0.204343 - -

Historical and market price analysis of NIFTY DeFi Protocol (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 438 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.