Market Cap NZ$4.11T -3.28%
Volume 24h NZ$243.48B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NIFTY DeFi Protocol NFTY

NIFTY DeFi Protocol (NFTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2023 NZ$0.072967 NZ$0.072967 NZ$0.072967 NZ$0.072967 - -
Jan-07 2023 NZ$0.072967 NZ$0.072967 NZ$0.072967 NZ$0.072967 - -
Jan-06 2023 NZ$0.072967 NZ$0.072967 NZ$0.072967 NZ$0.072967 - -
Jan-05 2023 NZ$0.072967 NZ$0.072967 NZ$0.072967 NZ$0.072967 - -
Jan-04 2023 NZ$0.072967 NZ$0.072967 NZ$0.072967 NZ$0.072967 - -
Jan-03 2023 NZ$0.072967 NZ$0.072967 NZ$0.072967 NZ$0.072967 - -
Jan-02 2023 NZ$0.072967 NZ$0.070419 NZ$0.073257 NZ$0.071277 - -
Jan-01 2023 NZ$0.071277 NZ$0.070208 NZ$0.072682 NZ$0.07266 NZ$187 -
Dec-31 2022 NZ$0.07266 NZ$0.069281 NZ$0.07273 NZ$0.069871 NZ$905 -
Dec-30 2022 NZ$0.069893 NZ$0.068918 NZ$0.071617 NZ$0.071617 NZ$250 -
Dec-29 2022 NZ$0.071617 NZ$0.071617 NZ$0.071617 NZ$0.071617 - -
Dec-28 2022 NZ$0.071617 NZ$0.071617 NZ$0.071617 NZ$0.071617 - -
Dec-27 2022 NZ$0.071617 NZ$0.071617 NZ$0.071617 NZ$0.071617 - -
Dec-26 2022 NZ$0.071617 NZ$0.071617 NZ$0.071618 NZ$0.071618 - -
Dec-25 2022 NZ$0.071628 NZ$0.07092 NZ$0.071973 NZ$0.07175 - -

Historical and market price analysis of NIFTY DeFi Protocol (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 438 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.