Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
NIFTY DeFi Protocol NFTY

NIFTY DeFi Protocol (NFTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2023 AU$0.066196 AU$0.066196 AU$0.066196 AU$0.066196 - -
Jan-07 2023 AU$0.066196 AU$0.066196 AU$0.066196 AU$0.066196 - -
Jan-06 2023 AU$0.066196 AU$0.066196 AU$0.066196 AU$0.066196 - -
Jan-05 2023 AU$0.066196 AU$0.066196 AU$0.066196 AU$0.066196 - -
Jan-04 2023 AU$0.066196 AU$0.066196 AU$0.066196 AU$0.066196 - -
Jan-03 2023 AU$0.066196 AU$0.066196 AU$0.066196 AU$0.066196 - -
Jan-02 2023 AU$0.066196 AU$0.063885 AU$0.066459 AU$0.064663 - -
Jan-01 2023 AU$0.064663 AU$0.063693 AU$0.065937 AU$0.065918 AU$170 -
Dec-31 2022 AU$0.065918 AU$0.062852 AU$0.065981 AU$0.063387 AU$821 -
Dec-30 2022 AU$0.063407 AU$0.062523 AU$0.064972 AU$0.064972 AU$226 -
Dec-29 2022 AU$0.064972 AU$0.064972 AU$0.064972 AU$0.064972 - -
Dec-28 2022 AU$0.064972 AU$0.064972 AU$0.064972 AU$0.064972 - -
Dec-27 2022 AU$0.064972 AU$0.064972 AU$0.064972 AU$0.064972 - -
Dec-26 2022 AU$0.064972 AU$0.064972 AU$0.064972 AU$0.064972 - -
Dec-25 2022 AU$0.064981 AU$0.064339 AU$0.065294 AU$0.065092 - -

Historical and market price analysis of NIFTY DeFi Protocol (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 438 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.