Market Cap CHF2.23T -4.32%
Volume 24h CHF130.60B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
NIFTY DeFi Protocol NFTY

NIFTY DeFi Protocol (NFTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2023 CHF0.039749 CHF0.039749 CHF0.039749 CHF0.039749 - -
Jan-07 2023 CHF0.039749 CHF0.039749 CHF0.039749 CHF0.039749 - -
Jan-06 2023 CHF0.039749 CHF0.039749 CHF0.039749 CHF0.039749 - -
Jan-05 2023 CHF0.039749 CHF0.039749 CHF0.039749 CHF0.039749 - -
Jan-04 2023 CHF0.039749 CHF0.039749 CHF0.039749 CHF0.039749 - -
Jan-03 2023 CHF0.039749 CHF0.039749 CHF0.039749 CHF0.039749 - -
Jan-02 2023 CHF0.039749 CHF0.038361 CHF0.039907 CHF0.038829 - -
Jan-01 2023 CHF0.038829 CHF0.038246 CHF0.039594 CHF0.039582 CHF102 -
Dec-31 2022 CHF0.039582 CHF0.037741 CHF0.03962 CHF0.038063 CHF493 -
Dec-30 2022 CHF0.038075 CHF0.037544 CHF0.039014 CHF0.039014 CHF136 -
Dec-29 2022 CHF0.039014 CHF0.039014 CHF0.039014 CHF0.039014 - -
Dec-28 2022 CHF0.039014 CHF0.039014 CHF0.039014 CHF0.039014 - -
Dec-27 2022 CHF0.039014 CHF0.039014 CHF0.039014 CHF0.039014 - -
Dec-26 2022 CHF0.039014 CHF0.039014 CHF0.039014 CHF0.039014 - -
Dec-25 2022 CHF0.03902 CHF0.038634 CHF0.039208 CHF0.039086 - -

Historical and market price analysis of NIFTY DeFi Protocol (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.