Market Cap Bs.89.93T -4.13%
Volume 24h Bs.5.44T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NIFTY DeFi Protocol NFTY

NIFTY DeFi Protocol (NFTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2023 Bs.1.6018 Bs.1.6018 Bs.1.6018 Bs.1.6018 - -
Jan-07 2023 Bs.1.6018 Bs.1.6018 Bs.1.6018 Bs.1.6018 - -
Jan-06 2023 Bs.1.6018 Bs.1.6018 Bs.1.6018 Bs.1.6018 - -
Jan-05 2023 Bs.1.6018 Bs.1.6018 Bs.1.6018 Bs.1.6018 - -
Jan-04 2023 Bs.1.6018 Bs.1.6018 Bs.1.6018 Bs.1.6018 - -
Jan-03 2023 Bs.1.6018 Bs.1.6018 Bs.1.6018 Bs.1.6018 - -
Jan-02 2023 Bs.1.6018 Bs.1.5459 Bs.1.6082 Bs.1.5648 - -
Jan-01 2023 Bs.1.5648 Bs.1.5413 Bs.1.5956 Bs.1.5951 Bs.4,108 -
Dec-31 2022 Bs.1.5951 Bs.1.5209 Bs.1.5966 Bs.1.5339 Bs.19,868 -
Dec-30 2022 Bs.1.5344 Bs.1.5130 Bs.1.5722 Bs.1.5722 Bs.5,479 -
Dec-29 2022 Bs.1.5722 Bs.1.5722 Bs.1.5722 Bs.1.5722 - -
Dec-28 2022 Bs.1.5722 Bs.1.5722 Bs.1.5722 Bs.1.5722 - -
Dec-27 2022 Bs.1.5722 Bs.1.5722 Bs.1.5722 Bs.1.5722 - -
Dec-26 2022 Bs.1.5722 Bs.1.5722 Bs.1.5722 Bs.1.5722 - -
Dec-25 2022 Bs.1.5724 Bs.1.5569 Bs.1.5800 Bs.1.5751 - -

Historical and market price analysis of NIFTY DeFi Protocol (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 438 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.