Market Cap CA$3.37T -3.39%
Volume 24h CA$200.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NIFTY DeFi Protocol NFTY

NIFTY DeFi Protocol (NFTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2023 CA$0.059927 CA$0.059927 CA$0.059927 CA$0.059927 - -
Jan-07 2023 CA$0.059927 CA$0.059927 CA$0.059927 CA$0.059927 - -
Jan-06 2023 CA$0.059927 CA$0.059927 CA$0.059927 CA$0.059927 - -
Jan-05 2023 CA$0.059927 CA$0.059927 CA$0.059927 CA$0.059927 - -
Jan-04 2023 CA$0.059927 CA$0.059927 CA$0.059927 CA$0.059927 - -
Jan-03 2023 CA$0.059927 CA$0.059927 CA$0.059927 CA$0.059927 - -
Jan-02 2023 CA$0.059927 CA$0.057835 CA$0.060165 CA$0.05854 - -
Jan-01 2023 CA$0.05854 CA$0.057661 CA$0.059693 CA$0.059675 CA$154 -
Dec-31 2022 CA$0.059675 CA$0.056899 CA$0.059733 CA$0.057384 CA$743 -
Dec-30 2022 CA$0.057403 CA$0.056602 CA$0.058819 CA$0.058819 CA$205 -
Dec-29 2022 CA$0.058819 CA$0.058819 CA$0.058819 CA$0.058819 - -
Dec-28 2022 CA$0.058819 CA$0.058819 CA$0.058819 CA$0.058819 - -
Dec-27 2022 CA$0.058819 CA$0.058819 CA$0.058819 CA$0.058819 - -
Dec-26 2022 CA$0.058819 CA$0.058819 CA$0.058819 CA$0.058819 - -
Dec-25 2022 CA$0.058827 CA$0.058246 CA$0.059111 CA$0.058928 - -

Historical and market price analysis of NIFTY DeFi Protocol (NFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 438 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.