Market Cap HK$20.11T 1.17%
Volume 24h HK$1.15T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Nftime NFTM

Nftime (NFTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2022 HK$0.084598 HK$0.084598 HK$0.084598 HK$0.084598 - -
May-03 2022 HK$0.084598 HK$0.084598 HK$0.084598 HK$0.084598 - -
May-02 2022 HK$0.084598 HK$0.084598 HK$0.084598 HK$0.084598 - -
May-01 2022 HK$0.084598 HK$0.084598 HK$0.084598 HK$0.084598 - -
Apr-30 2022 HK$0.084598 HK$0.084598 HK$0.084598 HK$0.084598 - -
Apr-29 2022 HK$0.084598 HK$0.084598 HK$0.084598 HK$0.084598 - -
Apr-28 2022 HK$0.084598 HK$0.084422 HK$0.08629 HK$0.08629 - -
Apr-27 2022 HK$0.08629 HK$0.08629 HK$0.08629 HK$0.08629 - -
Apr-26 2022 HK$0.08629 HK$0.08629 HK$0.08629 HK$0.08629 - -
Apr-25 2022 HK$0.08629 HK$0.08629 HK$0.08629 HK$0.08629 - -
Apr-24 2022 HK$0.08629 HK$0.086085 HK$0.086386 HK$0.086329 - -
Apr-23 2022 HK$0.086329 HK$0.086132 HK$0.10213 HK$0.101931 HK$589 -
Apr-22 2022 HK$0.101927 HK$0.101819 HK$0.102169 HK$0.102052 HK$3,863 -
Apr-21 2022 HK$0.102054 HK$0.101846 HK$0.114041 HK$0.114041 HK$3,872 -
Apr-20 2022 HK$0.114044 HK$0.113765 HK$0.114141 HK$0.114006 HK$4,486 -

Historical and market price analysis of Nftime (NFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81037 HKD.