Market Cap zł10.26T 1.67%
Volume 24h zł463.00B -25.13%
BTC % 50.67% 0%
ETH % 16.17% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
NFCore NFCR

NFCore (NFCR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł0.133556 zł0.133556 zł0.133556 zł0.133556 - -
Nov-16 2022 zł0.133556 zł0.133556 zł0.133556 zł0.133556 - -
Nov-15 2022 zł0.133556 zł0.133556 zł0.133556 zł0.133556 - -
Nov-01 2022 zł0.133556 zł0.133556 zł0.133556 zł0.133556 - -
Oct-31 2022 zł0.133556 zł0.133556 zł0.133556 zł0.133556 - -
Oct-30 2022 zł0.133556 zł0.133556 zł0.133556 zł0.133556 - -
Oct-29 2022 zł0.133556 zł0.133556 zł0.133556 zł0.133556 - -
Oct-28 2022 zł0.133556 zł0.133556 zł0.133556 zł0.133556 - -
Oct-27 2022 zł0.133556 zł0.133556 zł0.133556 zł0.133556 - -
Oct-26 2022 zł0.133556 zł0.133554 zł0.133561 zł0.133557 - -
Oct-25 2022 zł0.133558 zł0.08745 zł0.66967 zł0.090994 zł47,944 -
Oct-24 2022 zł0.090995 zł0.090993 zł0.170185 zł0.170175 zł51,859 -
Oct-23 2022 zł0.170176 zł0.101628 zł0.170979 zł0.137478 zł39,525 -
Oct-22 2022 zł0.137481 zł0.099264 zł0.137889 zł0.13788 zł98,672 -
Oct-21 2022 zł0.13788 zł0.088623 zł0.13788 zł0.088626 zł108,026 -

Historical and market price analysis of NFCore (NFCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.