Market Cap Bs.88.72T 1.58%
Volume 24h Bs.5.21T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Neural Protocol NRP

Neural Protocol (NRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00107162 Bs.0.00106209 Bs.0.00107763 Bs.0.00106739 - -
May-11 2024 Bs.0.00106488 Bs.0.00105779 Bs.0.00107243 Bs.0.00106538 - -
May-10 2024 Bs.0.00106376 Bs.0.00105505 Bs.0.00111479 Bs.0.00110657 - -
May-09 2024 Bs.0.001109 Bs.0.00108426 Bs.0.001109 Bs.0.00108692 - -
May-08 2024 Bs.0.00108303 Bs.0.0010799 Bs.0.00110862 Bs.0.00110398 - -
May-07 2024 Bs.0.00110222 Bs.0.00110222 Bs.0.00114105 Bs.0.00111497 - -
May-06 2024 Bs.0.00112265 Bs.0.00111931 Bs.0.00116934 Bs.0.00115258 - -
May-05 2024 Bs.0.00114657 Bs.0.00112684 Bs.0.00115385 Bs.0.0011402 - -
May-04 2024 Bs.0.00113853 Bs.0.00113415 Bs.0.00115064 Bs.0.00113497 - -
May-03 2024 Bs.0.0011368 Bs.0.0010864 Bs.0.0011368 Bs.0.00109214 - -
May-02 2024 Bs.0.00109373 Bs.0.00106362 Bs.0.00109812 Bs.0.00108224 - -
May-01 2024 Bs.0.00108392 Bs.0.00103408 Bs.0.00110059 Bs.0.00110059 - -
Apr-30 2024 Bs.0.00109848 Bs.0.00107698 Bs.0.00117967 Bs.0.0011732 - -
Apr-29 2024 Bs.0.00118127 Bs.0.00115075 Bs.0.00119948 Bs.0.00119948 - -
Apr-28 2024 Bs.0.00119468 Bs.0.00118863 Bs.0.00121664 Bs.0.00118893 - -

Historical and market price analysis of Neural Protocol (NRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2047 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.