Market Cap CN¥16.87T -0.24%
Volume 24h CN¥539.58B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Neural Protocol NRP

Neural Protocol (NRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00020736 CN¥0.00020598 CN¥0.00020883 CN¥0.00020746 - -
May-10 2024 CN¥0.00020714 CN¥0.00020545 CN¥0.00021708 CN¥0.00021548 - -
May-09 2024 CN¥0.00021595 CN¥0.00021114 CN¥0.00021595 CN¥0.00021165 - -
May-08 2024 CN¥0.0002109 CN¥0.00021029 CN¥0.00021588 CN¥0.00021498 - -
May-07 2024 CN¥0.00021463 CN¥0.00021463 CN¥0.00022219 CN¥0.00021712 - -
May-06 2024 CN¥0.00021861 CN¥0.00021796 CN¥0.0002277 CN¥0.00022444 - -
May-05 2024 CN¥0.00022327 CN¥0.00021943 CN¥0.00022469 CN¥0.00022203 - -
May-04 2024 CN¥0.0002217 CN¥0.00022085 CN¥0.00022406 CN¥0.00022101 - -
May-03 2024 CN¥0.00022137 CN¥0.00021155 CN¥0.00022137 CN¥0.00021267 - -
May-02 2024 CN¥0.00021298 CN¥0.00020712 CN¥0.00021383 CN¥0.00021074 - -
May-01 2024 CN¥0.00021107 CN¥0.00020136 CN¥0.00021432 CN¥0.00021432 - -
Apr-30 2024 CN¥0.0002139 CN¥0.00020972 CN¥0.00022972 CN¥0.00022846 - -
Apr-29 2024 CN¥0.00023003 CN¥0.00022408 CN¥0.00023357 CN¥0.00023357 - -
Apr-28 2024 CN¥0.00023264 CN¥0.00023146 CN¥0.00023692 CN¥0.00023152 - -
Apr-27 2024 CN¥0.00023147 CN¥0.00021987 CN¥0.00023147 CN¥0.00022268 - -

Historical and market price analysis of Neural Protocol (NRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2046 days, from day 10-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1176 CNY.