Market Cap NZ$3.92T -0.89%
Volume 24h NZ$146.79B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Neural Protocol NRP

Neural Protocol (NRP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00004881 NZ$0.00004837 NZ$0.00004908 NZ$0.00004861 - -
May-11 2024 NZ$0.0000485 NZ$0.00004818 NZ$0.00004884 NZ$0.00004852 - -
May-10 2024 NZ$0.00004845 NZ$0.00004805 NZ$0.00005077 NZ$0.0000504 - -
May-09 2024 NZ$0.00005051 NZ$0.00004938 NZ$0.00005051 NZ$0.0000495 - -
May-08 2024 NZ$0.00004933 NZ$0.00004918 NZ$0.00005049 NZ$0.00005028 - -
May-07 2024 NZ$0.0000502 NZ$0.0000502 NZ$0.00005197 NZ$0.00005078 - -
May-06 2024 NZ$0.00005113 NZ$0.00005098 NZ$0.00005326 NZ$0.00005249 - -
May-05 2024 NZ$0.00005222 NZ$0.00005132 NZ$0.00005255 NZ$0.00005193 - -
May-04 2024 NZ$0.00005185 NZ$0.00005165 NZ$0.00005241 NZ$0.00005169 - -
May-03 2024 NZ$0.00005178 NZ$0.00004948 NZ$0.00005178 NZ$0.00004974 - -
May-02 2024 NZ$0.00004981 NZ$0.00004844 NZ$0.00005001 NZ$0.00004929 - -
May-01 2024 NZ$0.00004937 NZ$0.0000471 NZ$0.00005013 NZ$0.00005013 - -
Apr-30 2024 NZ$0.00005003 NZ$0.00004905 NZ$0.00005373 NZ$0.00005343 - -
Apr-29 2024 NZ$0.0000538 NZ$0.00005241 NZ$0.00005463 NZ$0.00005463 - -
Apr-28 2024 NZ$0.00005441 NZ$0.00005414 NZ$0.00005541 NZ$0.00005415 - -

Historical and market price analysis of Neural Protocol (NRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2047 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.