Market Cap AR$2,089.23T -2.09%
Volume 24h AR$124.11T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Neural Protocol NRP

Neural Protocol (NRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.026784 AR$0.026186 AR$0.026784 AR$0.026251 - -
May-08 2024 AR$0.026157 AR$0.026081 AR$0.026775 AR$0.026663 - -
May-07 2024 AR$0.02662 AR$0.02662 AR$0.027558 AR$0.026928 - -
May-06 2024 AR$0.027113 AR$0.027033 AR$0.028241 AR$0.027836 - -
May-05 2024 AR$0.027691 AR$0.027215 AR$0.027867 AR$0.027537 - -
May-04 2024 AR$0.027497 AR$0.027391 AR$0.02779 AR$0.027411 - -
May-03 2024 AR$0.027455 AR$0.026238 AR$0.027455 AR$0.026377 - -
May-02 2024 AR$0.026415 AR$0.025688 AR$0.026521 AR$0.026138 - -
May-01 2024 AR$0.026178 AR$0.024974 AR$0.026581 AR$0.026581 - -
Apr-30 2024 AR$0.02653 AR$0.026011 AR$0.028491 AR$0.028334 - -
Apr-29 2024 AR$0.028529 AR$0.027792 AR$0.028969 AR$0.028969 - -
Apr-28 2024 AR$0.028853 AR$0.028707 AR$0.029384 AR$0.028714 - -
Apr-27 2024 AR$0.028708 AR$0.027269 AR$0.028708 AR$0.027618 - -
Apr-26 2024 AR$0.027615 AR$0.027479 AR$0.027924 AR$0.027861 - -
Apr-25 2024 AR$0.027901 AR$0.027236 AR$0.028079 AR$0.027779 - -

Historical and market price analysis of Neural Protocol (NRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2044 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7633 ARS.