Market Cap AU$3.71T 2.12%
Volume 24h AU$192.52B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 23 Seconds ago
Neural Protocol NRP

Neural Protocol (NRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00004589 AU$0.00004486 AU$0.00004589 AU$0.00004497 - -
May-08 2024 AU$0.00004481 AU$0.00004468 AU$0.00004587 AU$0.00004568 - -
May-07 2024 AU$0.00004561 AU$0.00004561 AU$0.00004721 AU$0.00004613 - -
May-06 2024 AU$0.00004645 AU$0.00004631 AU$0.00004838 AU$0.00004769 - -
May-05 2024 AU$0.00004744 AU$0.00004663 AU$0.00004774 AU$0.00004718 - -
May-04 2024 AU$0.00004711 AU$0.00004693 AU$0.00004761 AU$0.00004696 - -
May-03 2024 AU$0.00004704 AU$0.00004495 AU$0.00004704 AU$0.00004519 - -
May-02 2024 AU$0.00004526 AU$0.00004401 AU$0.00004544 AU$0.00004478 - -
May-01 2024 AU$0.00004485 AU$0.00004279 AU$0.00004554 AU$0.00004554 - -
Apr-30 2024 AU$0.00004545 AU$0.00004456 AU$0.00004881 AU$0.00004854 - -
Apr-29 2024 AU$0.00004888 AU$0.00004762 AU$0.00004963 AU$0.00004963 - -
Apr-28 2024 AU$0.00004943 AU$0.00004918 AU$0.00005034 AU$0.00004919 - -
Apr-27 2024 AU$0.00004918 AU$0.00004672 AU$0.00004918 AU$0.00004732 - -
Apr-26 2024 AU$0.00004731 AU$0.00004708 AU$0.00004784 AU$0.00004773 - -
Apr-25 2024 AU$0.0000478 AU$0.00004666 AU$0.00004811 AU$0.00004759 - -

Historical and market price analysis of Neural Protocol (NRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2044 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51252 AUD.