Market Cap HK$18.37T -0.99%
Volume 24h HK$686.07B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Neural Protocol NRP

Neural Protocol (NRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00022912 HK$0.00022708 HK$0.0002304 HK$0.00022821 - -
May-11 2024 HK$0.00022768 HK$0.00022616 HK$0.00022929 HK$0.00022778 - -
May-10 2024 HK$0.00022744 HK$0.00022557 HK$0.00023835 HK$0.00023659 - -
May-09 2024 HK$0.00023711 HK$0.00023182 HK$0.00023711 HK$0.00023239 - -
May-08 2024 HK$0.00023156 HK$0.00023089 HK$0.00023703 HK$0.00023604 - -
May-07 2024 HK$0.00023566 HK$0.00023566 HK$0.00024396 HK$0.00023839 - -
May-06 2024 HK$0.00024003 HK$0.00023931 HK$0.00025001 HK$0.00024643 - -
May-05 2024 HK$0.00024514 HK$0.00024093 HK$0.0002467 HK$0.00024378 - -
May-04 2024 HK$0.00024342 HK$0.00024249 HK$0.00024601 HK$0.00024266 - -
May-03 2024 HK$0.00024305 HK$0.00023228 HK$0.00024305 HK$0.00023351 - -
May-02 2024 HK$0.00023385 HK$0.00022741 HK$0.00023478 HK$0.00023139 - -
May-01 2024 HK$0.00023175 HK$0.00022109 HK$0.00023531 HK$0.00023531 - -
Apr-30 2024 HK$0.00023486 HK$0.00023026 HK$0.00025222 HK$0.00025084 - -
Apr-29 2024 HK$0.00025256 HK$0.00024604 HK$0.00025645 HK$0.00025645 - -
Apr-28 2024 HK$0.00025543 HK$0.00025414 HK$0.00026012 HK$0.0002542 - -

Historical and market price analysis of Neural Protocol (NRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2047 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.