Market Cap Tk282.83T 1.86%
Volume 24h Tk13.45T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Neural Protocol NRP

Neural Protocol (NRP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.00342888 Tk0.00339838 Tk0.00344813 Tk0.00341536 - -
May-11 2024 Tk0.00340732 Tk0.00338462 Tk0.00343149 Tk0.00340892 - -
May-10 2024 Tk0.00340373 Tk0.00337586 Tk0.003567 Tk0.0035407 - -
May-09 2024 Tk0.0035485 Tk0.00346933 Tk0.0035485 Tk0.00347783 - -
May-08 2024 Tk0.0034654 Tk0.00345539 Tk0.00354727 Tk0.00353242 - -
May-07 2024 Tk0.0035268 Tk0.0035268 Tk0.00365103 Tk0.0035676 - -
May-06 2024 Tk0.00359215 Tk0.00358147 Tk0.00374157 Tk0.00368792 - -
May-05 2024 Tk0.0036687 Tk0.00360558 Tk0.00369199 Tk0.00364832 - -
May-04 2024 Tk0.00364297 Tk0.00362895 Tk0.00368172 Tk0.00363159 - -
May-03 2024 Tk0.00363745 Tk0.00347617 Tk0.00363745 Tk0.00349456 - -
May-02 2024 Tk0.00349964 Tk0.00340327 Tk0.00351366 Tk0.00346288 - -
May-01 2024 Tk0.00346823 Tk0.00330876 Tk0.00352158 Tk0.00352158 - -
Apr-30 2024 Tk0.00351482 Tk0.00344605 Tk0.00377461 Tk0.00375391 - -
Apr-29 2024 Tk0.00377972 Tk0.00368209 Tk0.00383798 Tk0.00383798 - -
Apr-28 2024 Tk0.00382265 Tk0.0038033 Tk0.00389291 Tk0.00380423 - -

Historical and market price analysis of Neural Protocol (NRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2047 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.