Market Cap zł9.34T -2.51%
Volume 24h zł607.95B 21.17%
BTC % 51.18% 0.27%
ETH % 14.67% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 38 Seconds ago
Neural Protocol NRP

Neural Protocol (NRP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.00011641 zł0.0001133 zł0.00011752 zł0.00011575 - -
May-12 2024 zł0.00011573 zł0.0001147 zł0.00011638 zł0.00011527 - -
May-11 2024 zł0.000115 zł0.00011423 zł0.00011582 zł0.00011505 - -
May-10 2024 zł0.00011488 zł0.00011394 zł0.00012039 zł0.0001195 - -
May-09 2024 zł0.00011977 zł0.00011709 zł0.00011977 zł0.00011738 - -
May-08 2024 zł0.00011696 zł0.00011662 zł0.00011972 zł0.00011922 - -
May-07 2024 zł0.00011903 zł0.00011903 zł0.00012323 zł0.00012041 - -
May-06 2024 zł0.00012124 zł0.00012088 zł0.00012628 zł0.00012447 - -
May-05 2024 zł0.00012382 zł0.00012169 zł0.00012461 zł0.00012313 - -
May-04 2024 zł0.00012295 zł0.00012248 zł0.00012426 zł0.00012257 - -
May-03 2024 zł0.00012277 zł0.00011732 zł0.00012277 zł0.00011794 - -
May-02 2024 zł0.00011812 zł0.00011486 zł0.00011859 zł0.00011688 - -
May-01 2024 zł0.00011706 zł0.00011167 zł0.00011886 zł0.00011886 - -
Apr-30 2024 zł0.00011863 zł0.00011631 zł0.0001274 zł0.0001267 - -
Apr-29 2024 zł0.00012757 zł0.00012427 zł0.00012954 zł0.00012954 - -

Historical and market price analysis of Neural Protocol (NRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2048 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9474 PLN.