Market Cap MX$40.80T 2.71%
Volume 24h MX$1.86T -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
NetKoin NTK

NetKoin (NTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.00055154 MX$0.00053714 MX$0.00055399 MX$0.00054739 - -
Jul-11 2024 MX$0.0005447 MX$0.00053927 MX$0.00056059 MX$0.00054479 - -
Jul-10 2024 MX$0.00054671 MX$0.00053719 MX$0.00055315 MX$0.00053741 - -
Jul-09 2024 MX$0.00053911 MX$0.00053179 MX$0.00054422 MX$0.00053179 - -
Jul-08 2024 MX$0.00053358 MX$0.00049866 MX$0.00053942 MX$0.00051771 - -
Jul-07 2024 MX$0.00051852 MX$0.00051852 MX$0.00054125 MX$0.00053903 - -
Jul-06 2024 MX$0.00054194 MX$0.00052157 MX$0.00054194 MX$0.00052514 - -
Jul-05 2024 MX$0.00052624 MX$0.00050143 MX$0.00054441 MX$0.00054061 - -
Jul-04 2024 MX$0.00054821 MX$0.00054821 MX$0.00058247 MX$0.00058247 - -
Jul-03 2024 MX$0.00058086 MX$0.00057608 MX$0.00060285 MX$0.00060285 - -
Jul-02 2024 MX$0.000603 MX$0.00060022 MX$0.00060942 MX$0.00060588 - -
Jul-01 2024 MX$0.00060536 MX$0.00060536 MX$0.00061723 MX$0.00060555 - -
Jun-30 2024 MX$0.00060636 MX$0.00059125 MX$0.00060636 MX$0.00059433 - -
Jun-29 2024 MX$0.0005947 MX$0.00059435 MX$0.00059815 MX$0.00059495 - -
Jun-28 2024 MX$0.0005937 MX$0.00059318 MX$0.00061271 MX$0.00060732 - -

Historical and market price analysis of NetKoin (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2164 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.