Market Cap R49.20T -2.22%
Volume 24h R5.37T 33.08%
BTC % 49.66% -0.86%
ETH % 16.69% 0.59%
Coins 27.300 +46
Exchanges 885
Last update 58 Seconds ago
Neos Credits NCR

Neos Credits (NCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R1.1427 R1.1427 R1.1450 R1.1450 R3,165 -
May-22 2024 R1.1450 R1.1450 R1.1479 R1.1479 R6,870 -
May-21 2024 R1.1479 R1.1479 R1.1494 R1.1494 R7,829 -
May-20 2024 R1.1494 R1.1477 R1.1494 R1.1488 R7,059 -
May-19 2024 R1.1488 R1.1488 R1.1580 R1.1580 R22,825 -
May-18 2024 R1.1580 R1.1580 R1.1633 R1.1633 R12,811 -
May-17 2024 R1.1633 R1.1629 R1.1633 R1.1631 R2,268 -
May-16 2024 R1.1631 R1.1631 R1.1716 R1.1716 R21,782 -
May-15 2024 R1.1716 R1.1716 R1.1741 R1.1741 R2,302 -
May-14 2024 R1.1741 R1.1741 R1.1787 R1.1787 R19,143 -
May-13 2024 R1.1787 R1.1781 R1.1787 R1.1781 R1,151 -
May-12 2024 R1.1781 R1.1781 R1.1893 R1.1893 R33,216 -
May-11 2024 R1.1893 R1.1884 R1.1893 R1.1884 R6,023 -
May-10 2024 R1.1884 R1.1884 R1.1884 R1.1884 - -
May-09 2024 R1.1884 R1.1878 R1.1887 R1.1878 R2,456 -

Historical and market price analysis of Neos Credits (NCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 935 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45726 ZAR.