Market Cap CA$3.73T -0.71%
Volume 24h CA$259.74B -28.59%
BTC % 50.08% -0.2%
ETH % 16.6% 0.12%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
Neos Credits NCR

Neos Credits (NCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.084879 CA$0.084879 CA$0.085096 CA$0.085096 CA$509 -
May-21 2024 CA$0.085096 CA$0.085096 CA$0.085207 CA$0.085207 CA$580 -
May-20 2024 CA$0.085207 CA$0.08508 CA$0.085207 CA$0.085167 CA$523 -
May-19 2024 CA$0.085167 CA$0.085167 CA$0.085843 CA$0.085843 CA$1,692 -
May-18 2024 CA$0.085843 CA$0.085843 CA$0.086239 CA$0.086239 CA$950 -
May-17 2024 CA$0.086239 CA$0.086208 CA$0.086239 CA$0.086225 CA$168 -
May-16 2024 CA$0.086225 CA$0.086225 CA$0.08685 CA$0.08685 CA$1,615 -
May-15 2024 CA$0.08685 CA$0.08685 CA$0.087037 CA$0.087037 CA$171 -
May-14 2024 CA$0.087037 CA$0.087037 CA$0.087383 CA$0.087383 CA$1,419 -
May-13 2024 CA$0.087383 CA$0.087333 CA$0.087383 CA$0.087333 CA$85 -
May-12 2024 CA$0.087333 CA$0.087333 CA$0.088162 CA$0.088162 CA$2,462 -
May-11 2024 CA$0.088162 CA$0.088099 CA$0.088162 CA$0.088099 CA$447 -
May-10 2024 CA$0.088099 CA$0.088099 CA$0.088099 CA$0.088099 - -
May-09 2024 CA$0.088099 CA$0.088057 CA$0.088124 CA$0.088057 CA$182 -
May-08 2024 CA$0.088057 CA$0.088057 CA$0.088278 CA$0.088278 CA$390 -

Historical and market price analysis of Neos Credits (NCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 934 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36823 CAD.