Market Cap Tk313.63T -2.77%
Volume 24h Tk33.21T 31.51%
BTC % 49.76% -0.42%
ETH % 16.69% 0%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
Neos Credits NCR

Neos Credits (NCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk7.265 Tk7.265 Tk7.280 Tk7.280 Tk20,120 -
May-22 2024 Tk7.280 Tk7.280 Tk7.298 Tk7.298 Tk43,680 -
May-21 2024 Tk7.298 Tk7.298 Tk7.308 Tk7.308 Tk49,777 -
May-20 2024 Tk7.308 Tk7.297 Tk7.308 Tk7.304 Tk44,884 -
May-19 2024 Tk7.304 Tk7.304 Tk7.362 Tk7.362 Tk145,120 -
May-18 2024 Tk7.362 Tk7.362 Tk7.396 Tk7.396 Tk81,453 -
May-17 2024 Tk7.396 Tk7.394 Tk7.396 Tk7.395 Tk14,422 -
May-16 2024 Tk7.395 Tk7.395 Tk7.449 Tk7.449 Tk138,488 -
May-15 2024 Tk7.449 Tk7.449 Tk7.465 Tk7.465 Tk14,634 -
May-14 2024 Tk7.465 Tk7.465 Tk7.494 Tk7.494 Tk121,713 -
May-13 2024 Tk7.494 Tk7.490 Tk7.494 Tk7.490 Tk7,319 -
May-12 2024 Tk7.490 Tk7.490 Tk7.561 Tk7.561 Tk211,190 -
May-11 2024 Tk7.561 Tk7.556 Tk7.561 Tk7.556 Tk38,297 -
May-10 2024 Tk7.556 Tk7.556 Tk7.556 Tk7.556 - -
May-09 2024 Tk7.556 Tk7.552 Tk7.558 Tk7.552 Tk15,616 -

Historical and market price analysis of Neos Credits (NCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 935 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35173 BDT.